Indicators

Whirlpool Corp (NY: WHR )

95.56 +1.05 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	125.05	125.72	121.86	122.07	974,165	-2.83(-2.27%)
Nov 27, 2015	125.06	125.97	124.32	124.90	406,568	-0.40(-0.32%)
Nov 25, 2015	123.85	125.30	125.30	125.30	788,582	+1.60(+1.29%)
Nov 24, 2015	122.71	124.43	122.47	123.70	883,136	+0.16(+0.13%)
Nov 23, 2015	123.99	125.36	122.90	123.54	1,390,584	+1.66(+1.36%)
Nov 20, 2015	120.47	122.02	119.58	121.88	1,123,611	+1.91(+1.60%)
Nov 19, 2015	119.24	120.24	118.74	119.97	845,675	+1.26(+1.06%)
Nov 18, 2015	118.13	119.17	116.80	118.71	1,028,642	+1.26(+1.07%)
Nov 17, 2015	117.12	120.29	116.63	117.45	1,251,917	+1.92(+1.66%)
Nov 16, 2015	112.98	115.82	112.35	115.53	1,397,905	+2.71(+2.40%)
Nov 13, 2015	115.33	116.52	112.32	112.82	1,075,396	-3.31(-2.85%)
Nov 12, 2015	117.37	117.37	115.83	116.13	1,072,326	-2.55(-2.15%)
Nov 11, 2015	116.96	119.00	116.54	118.68	869,453	+1.55(+1.32%)
Nov 10, 2015	115.79	117.27	114.44	117.14	641,299	+1.01(+0.87%)
Nov 09, 2015	116.00	117.24	114.67	116.13	934,653	-0.71(-0.61%)
Nov 06, 2015	117.99	118.44	113.77	116.84	1,659,216	-1.65(-1.39%)
Nov 05, 2015	120.25	120.59	117.03	118.49	1,376,168	-1.74(-1.45%)
Nov 04, 2015	120.19	120.62	118.55	120.23	957,289	+0.08(+0.06%)
Nov 03, 2015	120.40	120.94	118.54	120.15	1,016,857	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.