Indicators

MYR Group Inc (NQ: MYRG )

168.16 +2.10 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.74	21.36	20.56	21.20	189,545	+0.51(+2.46%)
Nov 27, 2015	20.62	20.87	20.52	20.69	85,463	+0.12(+0.58%)
Nov 25, 2015	20.32	20.57	20.57	20.57	139,100	+0.33(+1.63%)
Nov 24, 2015	19.42	20.38	19.42	20.24	165,931	+0.53(+2.69%)
Nov 23, 2015	19.34	19.73	19.25	19.71	120,267	+0.24(+1.23%)
Nov 20, 2015	19.82	20.05	19.43	19.47	226,983	-0.22(-1.12%)
Nov 19, 2015	19.29	19.70	19.29	19.69	152,210	+0.30(+1.55%)
Nov 18, 2015	19.63	19.72	19.21	19.39	186,899	-0.11(-0.56%)
Nov 17, 2015	19.81	19.98	19.44	19.50	360,558	-0.39(-1.96%)
Nov 16, 2015	19.68	19.93	19.41	19.89	193,507	+0.27(+1.38%)
Nov 13, 2015	19.42	19.71	19.26	19.62	236,579	+0.06(+0.31%)
Nov 12, 2015	19.64	19.89	19.40	19.56	235,754	-0.32(-1.61%)
Nov 11, 2015	19.54	19.95	19.01	19.88	204,179	+0.46(+2.37%)
Nov 10, 2015	19.30	19.60	19.30	19.42	491,681	+0.00(+0.00%)
Nov 09, 2015	19.32	19.57	19.19	19.42	242,178	+0.01(+0.05%)
Nov 06, 2015	19.96	20.89	18.76	19.41	442,906	-0.84(-4.15%)
Nov 05, 2015	22.41	22.41	19.05	20.25	628,578	-2.35(-10.40%)
Nov 04, 2015	22.94	23.27	22.47	22.60	242,985	-0.29(-1.27%)
Nov 03, 2015	23.00	23.33	22.75	22.89	98,760	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.