Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.14 -0.03 (-0.27%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.366 5.456 5.321 5.321 694,927 +0.00(+0.00%)
Nov 29, 2016 5.186 5.366 5.141 5.321 343,876 +0.09(+1.72%)
Nov 28, 2016 5.095 5.231 5.005 5.231 451,500 +0.18(+3.57%)
Nov 25, 2016 5.005 5.140 5.005 5.050 295,857 -0.05(-0.88%)
Nov 23, 2016 5.095 5.095 5.095 0 -0.09(-1.74%)
Nov 22, 2016 5.321 5.366 5.050 5.186 282,327 -0.18(-3.36%)
Nov 21, 2016 5.186 5.366 5.140 5.366 364,610 +0.18(+3.48%)
Nov 18, 2016 5.231 5.231 5.140 5.186 139,656 +0.00(+0.00%)
Nov 17, 2016 5.231 5.276 5.095 5.186 137,941 -0.05(-0.86%)
Nov 16, 2016 5.231 5.231 5.186 5.231 125,084 +0.00(+0.00%)
Nov 15, 2016 4.735 5.366 4.690 5.231 486,578 +0.45(+9.43%)
Nov 14, 2016 4.960 5.005 4.735 4.780 693,984 -0.14(-2.75%)
Nov 11, 2016 5.095 5.095 4.870 4.915 279,550 -0.18(-3.54%)
Nov 10, 2016 5.140 5.321 4.983 5.095 926,254 -0.09(-1.74%)
Nov 09, 2016 5.140 5.501 5.095 5.186 575,855 -0.18(-3.36%)
Nov 08, 2016 5.321 5.366 5.050 5.366 439,031 -0.05(-0.83%)
Nov 07, 2016 5.411 5.411 5.366 5.411 535,490 +0.07(+1.35%)
Nov 04, 2016 5.321 5.445 5.321 5.339 210,149 -0.03(-0.50%)
Nov 03, 2016 5.366 5.411 5.231 5.366 328,947 +0.09(+1.71%)
Nov 02, 2016 5.231 5.456 4.960 5.276 1,987,276 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.