Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.54	21.61	21.54	21.61	6,147	+0.07(+0.33%)
Nov 29, 2016	21.53	21.54	21.53	21.54	2,594	-0.05(-0.25%)
Nov 28, 2016	21.57	21.60	21.42	21.60	11,003	+0.01(+0.06%)
Nov 23, 2016				21.58	1	+0.00(+0.02%)
Nov 22, 2016	21.62	21.62	21.53	21.58	27,669	+0.18(+0.82%)
Nov 21, 2016	21.49	21.98	21.39	21.40	37,851	-0.09(-0.41%)
Nov 18, 2016	21.36	21.49	21.00	21.49	29,963	+0.15(+0.70%)
Nov 17, 2016	21.34	21.36	21.34	21.34	1,006	+0.02(+0.10%)
Nov 16, 2016	21.23	21.35	21.23	21.32	2,354	+0.01(+0.07%)
Nov 15, 2016	21.32	21.36	21.22	21.31	5,118	+0.08(+0.37%)
Nov 14, 2016	21.24	21.29	21.23	21.23	3,264	-0.17(-0.78%)
Nov 11, 2016	21.23	21.39	21.23	21.39	1,561	+0.04(+0.17%)
Nov 10, 2016	21.36	21.36	21.32	21.36	1,080	-0.01(-0.04%)
Nov 09, 2016	21.29	21.37	21.29	21.37	1,365	+0.01(+0.04%)
Nov 08, 2016	21.04	21.60	21.04	21.36	17,296	+0.17(+0.81%)
Nov 07, 2016	21.18	21.20	21.18	21.19	4,071	+0.07(+0.31%)
Nov 04, 2016	21.18	21.18	21.03	21.12	5,242	-0.06(-0.29%)
Nov 03, 2016	21.30	21.31	21.17	21.18	1,968	+0.03(+0.12%)
Nov 02, 2016	21.16	21.17	21.16	21.16	1,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.