Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0004	0.0004	0.0003	0.0004	2,683,334	+0.00(+0.00%)
Nov 29, 2017	0.0004	0.0004	0.0003	0.0004	592,038	+0.00(+0.00%)
Nov 28, 2017	0.0003	0.0004	0.0003	0.0004	3,749,998	+0.00(+33.33%)
Nov 27, 2017	0.0004	0.0004	0.0003	0.0003	940,104	-0.00(-14.29%)
Nov 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+16.67%)
Nov 21, 2017	0.0003	0.0003	0.0003	0.0003	16,001	+0.00(+0.00%)
Nov 20, 2017	0.0003	0.0003	0.0003	0.0003	22,747,468	-0.00(-25.00%)
Nov 17, 2017	0.0004	0.0004	0.0003	0.0004	2,081,683	+0.00(+0.00%)
Nov 16, 2017	0.0004	0.0004	0.0004	0.0004	1,990,001	+0.00(+0.00%)
Nov 14, 2017		0.0004	0.0004	0.0004	3	+0.00(+0.00%)
Nov 13, 2017	0.0004	0.0004	0.0004	0.0004	20,223,640	+0.00(+0.00%)
Nov 10, 2017	0.0004	0.0005	0.0003	0.0004	18,471,002	+0.00(+0.00%)
Nov 09, 2017	0.0005	0.0005	0.0004	0.0004	800,000	+0.00(+0.00%)
Nov 08, 2017	0.0005	0.0005	0.0004	0.0004	6,246,269	-0.00(-20.00%)
Nov 07, 2017	0.0005	0.0005	0.0005	0.0005	500,001	+0.00(+0.00%)
Nov 06, 2017	0.0005	0.0005	0.0005	0.0005	2,750,000	+0.00(+11.11%)
Nov 03, 2017	0.0004	0.0005	0.0004	0.0004	3,290,000	-0.00(-10.00%)
Nov 02, 2017	0.0005	0.0005	0.0005	0.0005	700,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.