Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.540 1.600 1.500 1.520 81,600 -0.01(-0.65%)
Nov 29, 2018 1.490 1.600 1.490 1.530 47,628 +0.03(+2.00%)
Nov 28, 2018 1.500 1.550 1.460 1.500 113,829 +0.01(+0.67%)
Nov 27, 2018 1.450 1.520 1.440 1.490 52,645 +0.02(+1.36%)
Nov 26, 2018 1.510 1.550 1.430 1.470 104,464 -0.07(-4.55%)
Nov 23, 2018 1.500 1.550 1.450 1.540 84,400 +0.04(+2.67%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Nov 20, 2018 1.410 1.500 1.330 1.420 154,181 +0.01(+0.71%)
Nov 19, 2018 1.460 1.540 1.410 1.410 135,106 -0.04(-2.76%)
Nov 16, 2018 1.410 1.460 1.380 1.450 121,100 +0.02(+1.40%)
Nov 15, 2018 1.480 1.480 1.370 1.430 150,682 -0.05(-3.38%)
Nov 14, 2018 1.400 1.529 1.400 1.480 179,530 +0.03(+2.07%)
Nov 13, 2018 1.480 1.580 1.450 1.450 93,512 +0.00(+0.00%)
Nov 12, 2018 1.560 1.570 1.450 1.450 63,424 -0.09(-5.84%)
Nov 09, 2018 1.600 1.670 1.500 1.540 90,600 -0.06(-3.75%)
Nov 08, 2018 1.620 1.680 1.550 1.600 104,093 -0.02(-1.23%)
Nov 07, 2018 1.620 1.670 1.550 1.620 98,327 +0.01(+0.62%)
Nov 06, 2018 1.630 1.655 1.546 1.610 99,294 -0.02(-1.23%)
Nov 05, 2018 1.750 1.750 1.600 1.630 80,768 -0.03(-1.81%)
Nov 02, 2018 1.550 1.680 1.480 1.660 126,000 +0.11(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.