Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.710	7.760	7.710	7.760	1,200	+0.20(+2.62%)
Nov 29, 2018	7.562	7.562	7.562	7.562	385	+0.36(+5.02%)
Nov 28, 2018	7.410	7.410	7.190	7.200	3,351	+0.06(+0.82%)
Nov 27, 2018	7.330	7.340	7.141	7.141	4,603	+0.14(+2.02%)
Nov 26, 2018	7.330	7.370	7.000	7.000	6,321	-0.22(-3.05%)
Nov 23, 2018	7.120	7.220	7.120	7.220	200	+0.65(+9.89%)
Nov 20, 2018		6.570	6.570	6.570	0	-0.56(-7.85%)
Nov 19, 2018	7.830	7.830	7.125	7.130	2,281	-0.50(-6.55%)
Nov 16, 2018	7.630	7.630	7.630	7.630	100	+0.31(+4.23%)
Nov 15, 2018	7.450	7.450	7.260	7.320	517	-0.72(-8.96%)
Nov 14, 2018	8.350	8.350	8.010	8.040	1,717	+0.16(+2.03%)
Nov 13, 2018	8.230	8.300	7.870	7.880	4,456	+0.62(+8.54%)
Nov 12, 2018	7.260	7.260	7.260	7.260	175	-0.45(-5.84%)
Nov 09, 2018	8.010	8.380	7.710	7.710	1,700	-0.39(-4.81%)
Nov 08, 2018	8.150	8.150	8.100	8.100	1,350	+0.28(+3.58%)
Nov 07, 2018	8.210	8.210	7.820	7.820	1,022	-0.06(-0.76%)
Nov 06, 2018	8.100	8.160	7.880	7.880	2,050	+0.05(+0.64%)
Nov 05, 2018	8.150	8.234	7.830	7.830	4,485	+0.42(+5.67%)
Nov 02, 2018	7.550	7.560	7.410	7.410	5,100	-0.17(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.