Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.340 2.415 2.290 2.290 110,300 -0.04(-1.72%)
Nov 29, 2018 2.360 2.390 2.270 2.330 80,964 -0.02(-0.85%)
Nov 28, 2018 2.300 2.370 2.260 2.350 123,044 +0.10(+4.44%)
Nov 27, 2018 2.420 2.460 2.220 2.250 131,694 -0.17(-7.02%)
Nov 26, 2018 2.360 2.440 2.280 2.420 125,660 +0.07(+2.98%)
Nov 23, 2018 2.280 2.360 2.260 2.350 75,900 +0.05(+2.17%)
Nov 21, 2018 2.300 2.300 2.300 0 +0.14(+6.48%)
Nov 20, 2018 2.280 2.300 2.100 2.160 385,205 -0.16(-6.90%)
Nov 19, 2018 2.400 2.450 2.300 2.320 126,296 -0.11(-4.53%)
Nov 16, 2018 2.380 2.440 2.330 2.430 207,500 +0.04(+1.67%)
Nov 15, 2018 2.410 2.432 2.350 2.390 88,682 -0.04(-1.65%)
Nov 14, 2018 2.470 2.490 2.300 2.430 249,972 -0.01(-0.41%)
Nov 13, 2018 2.530 2.560 2.430 2.440 129,607 -0.08(-3.17%)
Nov 12, 2018 2.700 2.750 2.520 2.520 236,920 -0.09(-3.45%)
Nov 09, 2018 2.500 2.630 2.500 2.610 159,500 +0.04(+1.56%)
Nov 08, 2018 2.540 2.600 2.520 2.570 150,162 +0.04(+1.58%)
Nov 07, 2018 2.460 2.600 2.450 2.530 176,274 +0.05(+2.22%)
Nov 06, 2018 2.420 2.520 2.410 2.475 99,236 +0.06(+2.27%)
Nov 05, 2018 2.520 2.585 2.410 2.420 161,081 -0.13(-5.10%)
Nov 02, 2018 2.510 2.580 2.480 2.550 108,700 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.