Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.86 20.14 18.86 20.09 3,388,000 +1.14(+6.02%)
Nov 29, 2018 18.53 19.02 18.31 18.95 1,419,047 +0.29(+1.55%)
Nov 28, 2018 17.55 18.68 17.28 18.66 1,582,163 +1.20(+6.87%)
Nov 27, 2018 17.57 17.80 16.80 17.46 3,137,856 -0.44(-2.46%)
Nov 26, 2018 18.62 18.80 17.15 17.90 2,851,909 -0.56(-3.03%)
Nov 23, 2018 18.58 18.92 18.35 18.46 699,500 -0.24(-1.28%)
Nov 21, 2018 18.70 18.70 18.70 0 -0.01(-0.05%)
Nov 20, 2018 18.19 19.30 17.82 18.71 1,725,881 +0.22(+1.19%)
Nov 19, 2018 19.30 19.66 18.32 18.49 1,450,532 -0.94(-4.84%)
Nov 16, 2018 18.80 19.69 18.30 19.43 2,580,700 +0.52(+2.75%)
Nov 15, 2018 18.27 18.98 17.76 18.91 1,905,742 +0.47(+2.55%)
Nov 14, 2018 19.00 19.21 17.26 18.44 4,001,271 -0.38(-2.02%)
Nov 13, 2018 20.73 20.90 18.75 18.82 3,099,296 -1.65(-8.06%)
Nov 12, 2018 21.48 21.53 20.02 20.47 1,925,078 -1.00(-4.64%)
Nov 09, 2018 21.90 23.09 21.32 21.46 2,299,100 -0.55(-2.52%)
Nov 08, 2018 23.75 23.75 21.63 22.02 5,314,822 -2.22(-9.16%)
Nov 07, 2018 23.81 24.87 23.77 24.24 1,605,496 +0.52(+2.19%)
Nov 06, 2018 24.47 24.58 23.64 23.72 1,865,634 -0.79(-3.22%)
Nov 05, 2018 24.98 24.99 24.00 24.51 1,591,211 -0.01(-0.04%)
Nov 02, 2018 24.22 24.90 23.78 24.52 1,666,400 +0.49(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.