Indicators

Allison Transmission Holdings (NY: ALSN )

76.67 -0.14 (-0.18%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.88	45.02	44.67	44.69	698,957	-0.35(-0.78%)
Nov 27, 2019	45.09	45.35	44.83	45.04	1,303,045	-0.03(-0.06%)
Nov 26, 2019	45.01	45.21	44.64	45.07	1,635,045	+0.63(+1.41%)
Nov 25, 2019	43.71	44.54	43.58	44.44	1,129,471	+0.81(+1.86%)
Nov 22, 2019	42.48	43.70	42.27	43.63	2,069,688	+1.19(+2.81%)
Nov 21, 2019	42.18	42.72	41.92	42.44	942,135	+0.48(+1.14%)
Nov 20, 2019	42.36	42.52	41.50	41.96	1,539,549	-0.56(-1.32%)
Nov 19, 2019	43.06	43.15	42.44	42.52	1,637,149	+0.17(+0.39%)
Nov 18, 2019	42.51	42.71	41.70	42.36	820,557	-0.51(-1.18%)
Nov 15, 2019	43.33	43.59	42.42	42.86	5,432,242	-0.13(-0.30%)
Nov 14, 2019	41.84	43.05	41.47	42.99	2,368,747	+1.95(+4.75%)
Nov 13, 2019	40.83	41.27	40.40	41.04	1,241,509	-0.10(-0.25%)
Nov 12, 2019	41.83	41.97	41.10	41.15	1,270,365	-0.75(-1.78%)
Nov 11, 2019	42.75	42.75	41.69	41.89	743,595	-1.13(-2.63%)
Nov 08, 2019	42.14	43.03	42.02	43.02	1,859,671	+0.71(+1.67%)
Nov 07, 2019	41.75	42.31	41.61	42.31	2,228,586	+0.98(+2.36%)
Nov 06, 2019	41.36	41.42	40.93	41.34	741,211	-0.13(-0.31%)
Nov 05, 2019	41.22	41.69	41.17	41.47	988,151	+0.52(+1.28%)
Nov 04, 2019	40.89	41.18	40.50	40.94	1,269,405	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.