Indicators

PNC Financial Services (NY: PNC )

153.98 +0.72 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	130.00	130.69	129.41	129.64	870,050	-0.07(-0.05%)
Nov 27, 2019	130.03	130.44	129.06	129.71	1,554,438	+0.33(+0.26%)
Nov 26, 2019	129.58	129.86	128.90	129.37	1,856,294	-0.43(-0.33%)
Nov 25, 2019	129.93	130.66	129.23	129.80	2,881,657	+0.47(+0.36%)
Nov 22, 2019	128.07	130.07	127.72	129.34	1,277,067	+0.98(+0.76%)
Nov 21, 2019	129.18	129.91	128.03	128.35	1,659,916	-0.08(-0.06%)
Nov 20, 2019	128.00	129.17	127.30	128.43	1,721,175	+0.05(+0.04%)
Nov 19, 2019	128.62	129.55	127.56	128.38	1,946,395	+0.01(+0.01%)
Nov 18, 2019	127.36	128.98	127.34	128.37	1,910,559	+0.72(+0.56%)
Nov 15, 2019	127.02	127.70	126.42	127.65	2,095,354	+1.56(+1.23%)
Nov 14, 2019	127.06	127.65	125.64	126.09	2,331,666	-1.52(-1.19%)
Nov 13, 2019	127.47	128.40	126.98	127.62	1,994,127	-1.25(-0.97%)
Nov 12, 2019	128.73	129.61	127.86	128.87	1,397,148	-0.13(-0.10%)
Nov 11, 2019	128.19	129.66	128.09	129.00	1,601,160	+0.22(+0.17%)
Nov 08, 2019	129.10	129.39	128.30	128.78	2,181,390	-0.74(-0.57%)
Nov 07, 2019	129.42	130.94	129.06	129.52	1,849,510	+1.15(+0.90%)
Nov 06, 2019	127.39	128.41	126.88	128.37	1,950,329	+0.58(+0.45%)
Nov 05, 2019	127.46	128.73	126.92	127.80	1,634,045	+0.86(+0.68%)
Nov 04, 2019	127.25	127.54	126.66	126.93	1,409,748	+1.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.