Indicators

MYR Group Inc (NQ: MYRG )

168.16 +2.10 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.31	34.60	34.06	34.36	29,100	-0.06(-0.17%)
Nov 27, 2019	34.58	34.93	34.28	34.42	45,900	-0.01(-0.03%)
Nov 26, 2019	34.38	34.64	34.05	34.43	105,335	+0.05(+0.15%)
Nov 25, 2019	33.80	34.73	33.30	34.38	65,936	+0.74(+2.20%)
Nov 22, 2019	33.59	33.88	33.21	33.64	40,500	+0.22(+0.66%)
Nov 21, 2019	34.84	34.91	33.29	33.42	53,844	-1.18(-3.41%)
Nov 20, 2019	34.13	34.83	33.73	34.60	86,583	+0.27(+0.79%)
Nov 19, 2019	34.55	34.83	34.28	34.33	41,736	-0.01(-0.03%)
Nov 18, 2019	34.47	34.67	34.05	34.34	43,809	-0.29(-0.84%)
Nov 15, 2019	35.17	35.17	34.30	34.63	58,900	-0.21(-0.60%)
Nov 14, 2019	34.99	35.26	34.70	34.84	86,369	-0.13(-0.37%)
Nov 13, 2019	34.16	35.08	34.16	34.97	50,991	+0.58(+1.69%)
Nov 12, 2019	33.69	34.79	33.65	34.39	73,407	+0.78(+2.32%)
Nov 11, 2019	33.36	33.77	33.22	33.61	89,099	+0.05(+0.15%)
Nov 08, 2019	33.83	33.83	33.12	33.56	76,900	-0.31(-0.92%)
Nov 07, 2019	34.33	34.80	33.77	33.87	45,053	+0.05(+0.15%)
Nov 06, 2019	34.89	34.89	33.19	33.82	58,436	-1.04(-2.98%)
Nov 05, 2019	33.48	35.12	33.22	34.86	97,124	+1.76(+5.32%)
Nov 04, 2019	34.39	34.96	30.58	33.10	229,637	-1.30(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.