Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26705 26705 26308 26346 0 +0.00(+0.00%)
Nov 28, 2019 26705 26705 26308 26346 0 -607.50(-2.25%)
Nov 27, 2019 26944 26974 26867 26954 0 +40.10(+0.15%)
Nov 26, 2019 27184 27228 26914 26914 0 -79.10(-0.29%)
Nov 25, 2019 26873 27114 26853 26993 0 +397.90(+1.50%)
Nov 22, 2019 26585 26690 26488 26595 0 +0.00(+0.00%)
Nov 21, 2019 26585 26690 26488 26595 0 -294.50(-1.10%)
Nov 20, 2019 26937 26962 26804 26890 0 -204.20(-0.75%)
Nov 19, 2019 26671 27094 26606 27094 0 +412.70(+1.55%)
Nov 18, 2019 26442 26702 26406 26681 0 +354.40(+1.35%)
Nov 15, 2019 26530 26545 26300 26327 0 +0.00(+0.00%)
Nov 14, 2019 26530 26545 26300 26327 0 -244.80(-0.92%)
Nov 13, 2019 26761 26761 26465 26572 0 -493.80(-1.82%)
Nov 12, 2019 27064 27077 26795 27065 0 +138.70(+0.52%)
Nov 11, 2019 27361 27361 26830 26927 0 -724.50(-2.62%)
Nov 08, 2019 27895 27895 27582 27651 0 +0.00(+0.00%)
Nov 07, 2019 27895 27895 27582 27651 0 -37.50(-0.14%)
Nov 06, 2019 27636 27751 27548 27689 0 +5.20(+0.02%)
Nov 05, 2019 27601 27733 27463 27683 0 +136.10(+0.49%)
Nov 04, 2019 27300 27547 27300 27547 0 +446.50(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.