Indicators

Berry Pete Corp (NQ: BRY )

7.730 +0.060 (+0.78%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.207	5.626	5.207	5.432	1,693,287	+0.21(+4.05%)
Nov 27, 2019	5.228	5.344	5.037	5.221	1,392,366	+0.00(+0.00%)
Nov 26, 2019	5.064	5.378	5.057	5.221	2,041,952	+0.11(+2.13%)
Nov 25, 2019	4.914	5.234	4.832	5.112	3,557,395	+0.33(+6.99%)
Nov 22, 2019	4.798	4.901	4.703	4.778	1,636,947	-0.02(-0.43%)
Nov 21, 2019	5.044	5.054	4.751	4.798	2,771,003	-0.06(-1.26%)
Nov 20, 2019	5.323	5.357	4.682	4.860	8,693,725	-1.21(-19.89%)
Nov 19, 2019	7.688	7.838	5.793	6.066	7,487,070	-1.66(-21.45%)
Nov 18, 2019	7.647	7.722	7.484	7.722	598,051	+0.01(+0.18%)
Nov 15, 2019	7.668	7.838	7.640	7.709	974,803	+0.10(+1.34%)
Nov 14, 2019	7.463	7.831	7.463	7.606	1,614,559	+0.17(+2.29%)
Nov 13, 2019	7.695	7.790	7.279	7.436	1,812,824	-0.33(-4.21%)
Nov 12, 2019	7.518	7.988	7.395	7.763	1,144,969	+0.25(+3.26%)
Nov 11, 2019	7.497	7.627	7.341	7.518	834,868	-0.01(-0.18%)
Nov 08, 2019	7.402	7.763	7.284	7.531	1,075,599	+0.04(+0.55%)
Nov 07, 2019	7.245	7.593	7.122	7.490	980,570	+0.37(+5.17%)
Nov 06, 2019	7.218	7.293	6.959	7.122	486,672	-0.13(-1.79%)
Nov 05, 2019	6.898	7.381	6.816	7.252	1,713,699	+0.42(+6.19%)
Nov 04, 2019	6.748	6.986	6.748	6.829	534,627	+0.18(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.