Indicators

Daily Journal Cp (NQ: DJCO )

374.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	282.47	284.10	282.47	284.10	900	+0.10(+0.04%)
Nov 27, 2019	284.33	286.01	284.00	284.00	3,700	-0.38(-0.13%)
Nov 26, 2019	282.00	284.38	279.06	284.38	3,015	+3.27(+1.16%)
Nov 25, 2019	279.92	285.19	279.92	281.11	1,167	+0.31(+0.11%)
Nov 22, 2019	279.66	280.80	279.00	280.80	1,200	-0.10(-0.04%)
Nov 21, 2019	285.61	285.61	278.59	280.90	3,588	-2.76(-0.97%)
Nov 20, 2019	284.78	284.78	283.66	283.66	1,537	-2.34(-0.82%)
Nov 19, 2019	286.07	286.60	284.25	286.00	1,568	-1.45(-0.50%)
Nov 18, 2019	287.45	287.45	287.45	287.45	366	+6.65(+2.37%)
Nov 15, 2019	283.59	283.59	280.80	280.80	1,300	-1.95(-0.69%)
Nov 14, 2019	279.61	283.20	279.61	282.75	1,903	+3.65(+1.31%)
Nov 13, 2019	274.43	280.59	272.91	279.10	2,736	+0.70(+0.25%)
Nov 12, 2019	277.12	278.40	275.00	278.40	1,312	-1.59(-0.57%)
Nov 11, 2019	285.04	285.53	278.01	279.99	3,388	-6.17(-2.16%)
Nov 08, 2019	288.00	288.00	284.75	286.16	1,300	-2.32(-0.80%)
Nov 07, 2019	286.31	288.48	286.31	288.48	1,220	+2.17(+0.76%)
Nov 06, 2019	286.31	286.31	286.31	286.31	639	-0.22(-0.08%)
Nov 05, 2019	288.00	288.00	284.50	286.53	2,300	+1.54(+0.54%)
Nov 04, 2019	282.62	284.99	282.60	284.99	1,797	+6.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.