Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 146.30 146.49 145.51 145.61 12,452,222 -0.91(-0.62%)
Nov 27, 2019 146.52 146.68 145.74 146.51 15,803,955 +0.25(+0.17%)
Nov 26, 2019 145.59 146.61 145.55 146.26 25,596,406 +0.80(+0.55%)
Nov 25, 2019 144.28 145.58 144.20 145.46 23,310,006 +1.58(+1.10%)
Nov 22, 2019 144.35 144.57 143.14 143.88 16,469,748 +0.11(+0.07%)
Nov 21, 2019 143.70 144.09 142.84 143.78 19,305,248 -0.13(-0.09%)
Nov 20, 2019 144.58 145.09 142.80 143.91 26,716,824 -0.25(-0.17%)
Nov 19, 2019 144.63 145.06 143.98 144.16 24,969,492 +0.05(+0.03%)
Nov 18, 2019 143.86 144.32 142.81 144.12 22,464,480 +0.36(+0.25%)
Nov 15, 2019 142.76 143.78 142.13 143.76 24,524,136 +1.83(+1.29%)
Nov 14, 2019 140.93 142.27 140.91 141.93 20,582,010 +0.72(+0.51%)
Nov 13, 2019 140.66 141.35 140.22 141.21 18,187,510 +0.23(+0.16%)
Nov 12, 2019 140.22 141.46 140.01 140.98 19,446,786 +0.92(+0.66%)
Nov 11, 2019 139.32 140.36 138.74 140.06 14,982,887 +0.14(+0.10%)
Nov 08, 2019 138.02 139.95 137.81 139.92 17,476,452 +1.63(+1.18%)
Nov 07, 2019 137.88 138.88 137.82 138.29 18,538,318 +0.19(+0.14%)
Nov 06, 2019 138.39 138.54 137.27 138.10 17,288,072 -0.38(-0.28%)
Nov 05, 2019 138.97 139.02 137.94 138.48 19,014,802 -0.09(-0.06%)
Nov 04, 2019 138.83 139.00 138.19 138.56 17,621,926 +0.79(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.