Indicators

Armour Residential R (NY: ARR )

19.12 +0.12 (+0.63%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.879	8.952	8.859	8.926	679,119	+0.04(+0.47%)
Nov 27, 2019	8.900	8.905	8.859	8.884	606,218	+0.01(+0.06%)
Nov 26, 2019	8.879	8.957	8.859	8.879	1,027,502	+0.02(+0.23%)
Nov 25, 2019	8.791	8.874	8.781	8.859	1,561,460	+0.08(+0.94%)
Nov 22, 2019	8.797	8.804	8.724	8.776	711,219	-0.01(-0.06%)
Nov 21, 2019	8.807	8.807	8.724	8.781	744,655	-0.01(-0.12%)
Nov 20, 2019	8.791	8.817	8.760	8.791	1,026,799	-0.02(-0.18%)
Nov 19, 2019	8.771	8.833	8.771	8.807	729,053	+0.04(+0.47%)
Nov 18, 2019	8.724	8.808	8.724	8.766	1,017,207	+0.03(+0.36%)
Nov 15, 2019	8.678	8.766	8.678	8.735	956,220	+0.04(+0.42%)
Nov 14, 2019	8.776	8.786	8.641	8.698	936,728	-0.07(-0.77%)
Nov 13, 2019	8.730	8.776	8.694	8.766	955,838	+0.03(+0.35%)
Nov 12, 2019	8.704	8.755	8.648	8.735	1,124,047	+0.05(+0.53%)
Nov 11, 2019	8.694	8.717	8.668	8.689	919,541	-0.01(-0.06%)
Nov 08, 2019	8.648	8.709	8.627	8.694	923,818	+0.04(+0.47%)
Nov 07, 2019	8.684	8.714	8.638	8.653	807,126	-0.03(-0.35%)
Nov 06, 2019	8.586	8.694	8.525	8.684	946,769	+0.10(+1.13%)
Nov 05, 2019	8.622	8.653	8.576	8.586	975,105	-0.04(-0.42%)
Nov 04, 2019	8.617	8.704	8.612	8.622	1,267,680	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.