Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.74	21.74	21.44	21.44	1,064	-0.31(-1.40%)
Nov 27, 2020	21.75	21.75	21.75	21.75	102	-0.18(-0.80%)
Nov 25, 2020	21.92	21.92	21.92	21.92	0	-0.24(-1.10%)
Nov 24, 2020	22.17	22.17	22.17	22.17	112	+0.49(+2.28%)
Nov 23, 2020	21.67	21.67	21.67	21.67	0	+0.32(+1.51%)
Nov 20, 2020	21.35	21.35	21.35	21.35	102	-0.03(-0.16%)
Nov 19, 2020	21.38	21.38	21.38	21.38	0	-0.07(-0.33%)
Nov 18, 2020	21.45	21.45	21.45	21.45	22	-0.17(-0.78%)
Nov 17, 2020	21.56	21.70	21.56	21.62	1,038	-0.06(-0.28%)
Nov 16, 2020	21.68	21.68	21.68	21.68	2	+0.40(+1.89%)
Nov 13, 2020	21.23	21.28	21.23	21.28	408	+0.50(+2.40%)
Nov 12, 2020	20.94	20.94	20.78	20.78	236	-0.37(-1.73%)
Nov 11, 2020	21.15	21.15	21.15	21.15	5	-0.23(-1.09%)
Nov 10, 2020	21.38	21.38	21.38	21.38	77	+0.45(+2.13%)
Nov 09, 2020	20.94	20.94	20.94	20.94	11	+1.09(+5.51%)
Nov 06, 2020	19.84	19.84	19.84	19.84	102	-0.30(-1.47%)
Nov 05, 2020	20.14	20.14	20.14	20.14	11	+0.20(+1.03%)
Nov 04, 2020	19.93	19.93	19.93	19.93	0	-0.51(-2.51%)
Nov 03, 2020	20.33	20.45	20.32	20.45	1,050	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.