Indicators

Chemours Company (NY: CC )

28.71 -0.19 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.18	22.50	21.70	21.73	1,679,130	-0.40(-1.82%)
Nov 27, 2020	22.37	22.76	22.02	22.13	422,411	-0.20(-0.88%)
Nov 25, 2020	22.68	22.77	22.02	22.33	748,764	-0.54(-2.34%)
Nov 24, 2020	21.72	23.29	21.70	22.87	2,082,499	+1.72(+8.15%)
Nov 23, 2020	20.62	21.40	20.59	21.14	857,203	+0.78(+3.82%)
Nov 20, 2020	21.15	21.21	20.19	20.37	966,855	-0.96(-4.52%)
Nov 19, 2020	20.81	21.37	20.65	21.33	777,588	+0.40(+1.92%)
Nov 18, 2020	21.41	21.82	20.92	20.93	1,290,228	-0.27(-1.26%)
Nov 17, 2020	20.33	21.20	20.11	21.20	1,273,931	+0.52(+2.51%)
Nov 16, 2020	20.43	21.18	20.02	20.68	1,660,048	+0.77(+3.86%)
Nov 13, 2020	19.45	19.99	19.38	19.91	830,828	+0.77(+4.01%)
Nov 12, 2020	19.71	19.92	18.95	19.14	1,184,314	-0.70(-3.52%)
Nov 11, 2020	19.93	20.19	19.53	19.84	1,226,076	+0.04(+0.18%)
Nov 10, 2020	19.79	20.28	19.54	19.80	1,178,639	+0.26(+1.36%)
Nov 09, 2020	21.37	21.81	19.35	19.54	1,922,494	-0.42(-2.12%)
Nov 06, 2020	20.74	20.84	19.95	19.96	786,041	-0.65(-3.17%)
Nov 05, 2020	19.43	20.86	19.19	20.62	1,231,408	+1.78(+9.47%)
Nov 04, 2020	19.06	19.61	17.88	18.83	1,582,217	-0.38(-1.98%)
Nov 03, 2020	18.87	19.37	18.61	19.21	1,357,069	+0.78(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.