Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	255.70	257.68	253.67	257.67	1,427,375	+2.12(+0.83%)
Nov 27, 2020	256.63	257.51	254.38	255.54	733,542	-0.27(-0.10%)
Nov 25, 2020	260.91	263.26	255.02	255.81	1,280,628	-5.43(-2.08%)
Nov 24, 2020	255.70	263.41	254.10	261.24	2,089,111	+8.06(+3.18%)
Nov 23, 2020	250.89	254.48	249.17	253.18	1,378,278	+4.40(+1.77%)
Nov 20, 2020	248.29	249.40	244.09	248.78	1,199,087	+0.11(+0.04%)
Nov 19, 2020	245.35	250.76	242.63	248.67	1,456,861	+2.45(+0.99%)
Nov 18, 2020	245.42	250.27	244.68	246.23	2,205,821	+1.30(+0.53%)
Nov 17, 2020	243.37	245.28	241.20	244.93	2,412,190	-0.14(-0.06%)
Nov 16, 2020	246.12	248.08	241.72	245.07	2,392,946	+2.36(+0.97%)
Nov 13, 2020	246.53	247.94	241.22	242.70	2,776,416	-1.32(-0.54%)
Nov 12, 2020	255.60	257.51	242.46	244.03	5,272,029	-14.28(-5.53%)
Nov 11, 2020	273.18	276.08	254.93	258.31	5,144,624	-26.79(-9.40%)
Nov 10, 2020	289.81	290.26	284.69	285.11	1,391,312	-2.48(-0.86%)
Nov 09, 2020	292.96	301.59	287.44	287.59	1,371,732	+5.47(+1.94%)
Nov 06, 2020	279.09	283.09	277.90	282.12	810,408	+3.11(+1.11%)
Nov 05, 2020	271.57	281.92	271.40	279.01	931,106	+12.92(+4.86%)
Nov 04, 2020	266.71	268.47	261.81	266.08	1,004,780	+0.23(+0.09%)
Nov 03, 2020	266.71	269.23	263.95	265.85	915,780	+2.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.