Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.97	100.64	96.25	99.49	3,100,433	-0.71(-0.71%)
Nov 27, 2020	100.31	102.35	99.65	100.20	1,434,063	+0.81(+0.82%)
Nov 25, 2020	100.62	100.69	98.06	99.39	2,248,275	-2.34(-2.30%)
Nov 24, 2020	96.60	101.87	96.43	101.72	4,261,418	+7.21(+7.63%)
Nov 23, 2020	94.54	95.81	93.17	94.52	3,366,494	+0.19(+0.20%)
Nov 20, 2020	96.83	97.80	94.33	94.33	3,628,496	-3.43(-3.50%)
Nov 19, 2020	95.95	98.47	95.30	97.75	2,783,146	+3.08(+3.25%)
Nov 18, 2020	93.60	97.86	92.75	94.68	3,363,974	+1.40(+1.50%)
Nov 17, 2020	92.37	95.35	90.48	93.28	2,524,503	-0.50(-0.54%)
Nov 16, 2020	96.68	97.37	92.50	93.78	4,533,089	+2.52(+2.77%)
Nov 13, 2020	86.82	91.73	85.59	91.26	4,224,406	+5.46(+6.37%)
Nov 12, 2020	88.79	88.98	85.09	85.80	7,233,530	-4.99(-5.50%)
Nov 11, 2020	96.22	96.22	90.08	90.78	5,093,486	-4.90(-5.12%)
Nov 10, 2020	98.99	101.16	94.43	95.69	5,355,506	-5.52(-5.46%)
Nov 09, 2020	94.21	104.86	94.04	101.21	19,096,500	+21.95(+27.69%)
Nov 06, 2020	77.10	80.08	76.73	79.26	3,497,171	-0.06(-0.07%)
Nov 05, 2020	76.60	79.68	76.07	79.32	5,338,183	+3.97(+5.27%)
Nov 04, 2020	74.32	77.00	72.96	75.35	4,453,314	+1.53(+2.08%)
Nov 03, 2020	75.86	76.38	73.36	73.82	3,109,721	-1.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.