Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.75	11.18	10.75	11.18	1,831	+0.67(+6.39%)
Nov 27, 2020		10.51	10.51	10.51	5	+0.00(+0.00%)
Nov 25, 2020	10.51	10.51	10.51	10.51	400	+0.01(+0.10%)
Nov 24, 2020		10.50	10.50	10.50	1	+0.00(+0.00%)
Nov 23, 2020		10.50	10.50	10.50	7	+0.00(+0.00%)
Nov 20, 2020		10.50	10.50	10.50	80	+0.00(+0.00%)
Nov 19, 2020	10.50	10.53	10.50	10.50	5,425	+0.00(+0.00%)
Nov 18, 2020		10.50	10.50	10.50	52	+0.00(+0.00%)
Nov 17, 2020	10.55	10.55	10.50	10.50	427	+0.00(+0.00%)
Nov 16, 2020	10.57	10.57	10.50	10.50	200	+0.03(+0.29%)
Nov 13, 2020		10.47	10.47	10.47	12	+0.00(+0.00%)
Nov 12, 2020	10.48	10.55	10.47	10.47	1,006	-0.03(-0.29%)
Nov 11, 2020	10.50	10.50	10.50	10.50	500	+0.16(+1.55%)
Nov 10, 2020	10.35	10.39	10.34	10.34	23,408	-0.16(-1.52%)
Nov 09, 2020		10.50	10.50	10.50	15	+0.00(+0.00%)
Nov 06, 2020	10.50	10.50	10.50	10.50	900	+0.00(+0.00%)
Nov 05, 2020	10.50	10.50	10.50	10.50	401	+0.00(+0.00%)
Nov 03, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.