Indicators

Passage Bio Inc (NQ: PASG )

1.130 -0.090 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.57	20.76	19.40	20.51	296,867	+0.97(+4.96%)
Nov 27, 2020	18.71	19.68	18.71	19.54	152,600	+0.84(+4.49%)
Nov 25, 2020	17.88	19.09	17.88	18.70	168,000	+0.83(+4.64%)
Nov 24, 2020	17.01	17.98	16.91	17.87	235,945	+0.88(+5.18%)
Nov 23, 2020	17.15	17.43	16.92	16.99	255,636	-0.06(-0.35%)
Nov 20, 2020	16.38	17.50	16.38	17.05	183,700	+0.54(+3.27%)
Nov 19, 2020	16.10	16.54	16.10	16.51	74,230	+0.35(+2.17%)
Nov 18, 2020	16.57	16.80	16.10	16.16	121,628	-0.31(-1.88%)
Nov 17, 2020	16.64	16.80	16.36	16.47	103,543	-0.25(-1.50%)
Nov 16, 2020	16.85	17.05	16.50	16.72	123,890	-0.04(-0.24%)
Nov 13, 2020	16.88	17.00	16.51	16.76	185,300	+0.09(+0.54%)
Nov 12, 2020	17.10	17.10	16.32	16.67	151,159	-0.22(-1.30%)
Nov 11, 2020	17.00	17.65	16.59	16.89	160,533	-0.07(-0.41%)
Nov 10, 2020	17.14	17.14	15.86	16.96	156,395	+0.14(+0.83%)
Nov 09, 2020	17.31	17.48	16.35	16.82	188,017	-0.12(-0.71%)
Nov 06, 2020	16.93	17.07	16.55	16.94	81,200	+0.03(+0.18%)
Nov 05, 2020	17.16	17.16	16.31	16.91	110,179	-0.09(-0.53%)
Nov 04, 2020	16.55	17.56	16.53	17.00	127,500	+0.56(+3.41%)
Nov 03, 2020	17.19	17.25	15.87	16.44	156,053	-0.57(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.