Indicators

Glencore Internation (OP: GLCNF )

5.815 -0.055 (-0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.810	4.810	4.810	4.765	39,666	-0.03(-0.52%)
Nov 29, 2021	4.870	4.870	4.750	4.790	7,358	+0.04(+0.94%)
Nov 26, 2021	4.700	4.745	4.550	4.745	29,431	-0.27(-5.47%)
Nov 24, 2021	4.960	5.040	4.960	5.020	4,070	+0.00(+0.00%)
Nov 23, 2021	5.000	5.100	4.950	5.020	7,124	+0.04(+0.90%)
Nov 22, 2021	4.975	5.040	4.940	4.975	21,342	-0.02(-0.42%)
Nov 19, 2021	4.970	5.000	4.940	4.996	219,759	-0.00(-0.08%)
Nov 18, 2021	4.980	5.000	5.000	5.000	55,408	+0.01(+0.20%)
Nov 17, 2021	4.900	5.050	4.900	4.990	62,693	+0.13(+2.69%)
Nov 16, 2021	4.830	4.900	4.820	4.859	59,382	+0.03(+0.61%)
Nov 15, 2021	4.890	4.890	4.800	4.830	343,416	-0.08(-1.63%)
Nov 12, 2021	4.840	4.970	4.840	4.910	5,069	-0.04(-0.81%)
Nov 11, 2021	4.820	4.990	4.820	4.950	24,441	+0.13(+2.70%)
Nov 09, 2021	4.790	4.880	4.790	4.820	5,261	-0.04(-0.82%)
Nov 08, 2021	4.750	4.936	4.750	4.860	14,776	+0.08(+1.78%)
Nov 05, 2021	4.760	4.790	4.730	4.775	11,594	+0.03(+0.53%)
Nov 04, 2021	4.890	4.890	4.740	4.750	16,551	-0.18(-3.65%)
Nov 03, 2021	4.950	4.950	4.870	4.930	12,871	+0.06(+1.34%)
Nov 02, 2021	4.900	4.900	4.810	4.865	19,878	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.