Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.826 5.948 5.675 5.862 2,274,231 -0.12(-1.93%)
Nov 29, 2021 6.157 6.301 5.941 5.977 618,319 -0.10(-1.66%)
Nov 26, 2021 6.121 6.445 5.927 6.078 504,443 -0.45(-6.84%)
Nov 24, 2021 6.568 6.676 6.517 6.524 361,314 -0.14(-2.05%)
Nov 23, 2021 6.647 6.978 6.596 6.661 749,651 +0.11(+1.65%)
Nov 22, 2021 6.582 6.733 6.467 6.553 367,516 +0.09(+1.34%)
Nov 19, 2021 6.661 6.668 6.402 6.467 599,033 -0.40(-5.77%)
Nov 18, 2021 6.913 6.899 6.820 6.863 342,304 -0.07(-1.04%)
Nov 17, 2021 6.834 7.288 6.834 6.935 606,563 +0.09(+1.37%)
Nov 16, 2021 6.949 6.956 6.802 6.841 416,403 -0.14(-2.06%)
Nov 15, 2021 6.877 6.985 6.668 6.985 512,355 +0.05(+0.73%)
Nov 12, 2021 6.964 7.072 6.870 6.935 451,624 -0.12(-1.73%)
Nov 11, 2021 7.036 7.237 6.973 7.057 343,806 +0.06(+0.93%)
Nov 10, 2021 7.223 6.992 546,794 -0.27(-3.77%)
Nov 09, 2021 7.417 7.519 7.136 7.266 705,665 -0.15(-2.04%)
Nov 08, 2021 7.324 7.666 7.273 7.417 849,062 +0.17(+2.39%)
Nov 05, 2021 7.237 7.374 7.008 7.244 574,765 +0.10(+1.41%)
Nov 04, 2021 7.057 7.208 6.978 7.144 464,892 +0.22(+3.12%)
Nov 03, 2021 7.079 7.374 6.805 6.928 889,999 -0.09(-1.23%)
Nov 02, 2021 6.992 7.057 6.901 7.014 695,255 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.