Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	830.50	830.50	830.50	830.50	220	-25.53(-2.98%)
Nov 29, 2021	856.03	856.03	856.03	856.03	117	+28.05(+3.39%)
Nov 26, 2021	821.53	832.64	776.00	827.98	1,822	-32.66(-3.79%)
Nov 24, 2021	860.64	860.64	860.64	860.64	100	+9.37(+1.10%)
Nov 23, 2021	841.38	851.27	836.34	851.27	699	-9.11(-1.06%)
Nov 22, 2021	883.52	884.84	860.38	860.38	1,009	-17.60(-2.00%)
Nov 19, 2021	877.98	877.98	877.98	877.98	175	+4.84(+0.55%)
Nov 18, 2021	873.14	873.14	873.14	873.14	138	+12.01(+1.39%)
Nov 17, 2021	862.06	863.05	861.13	861.13	547	-2.82(-0.33%)
Nov 16, 2021	863.95	863.95	863.95	863.95	93	+16.01(+1.89%)
Nov 15, 2021	847.93	847.93	847.93	847.93	280	-34.95(-3.96%)
Nov 12, 2021	882.88	882.88	882.88	882.88	107	+30.01(+3.52%)
Nov 09, 2021	855.27	855.27	852.87	852.87	138	-7.58(-0.88%)
Nov 08, 2021	860.45	860.45	860.45	860.45	463	+1.77(+0.21%)
Nov 05, 2021	858.68	858.68	858.68	858.68	538	+3.41(+0.40%)
Nov 04, 2021	855.27	855.27	855.27	855.27	68	+14.93(+1.78%)
Nov 03, 2021	828.24	840.34	825.20	840.34	1,099	+13.22(+1.60%)
Nov 02, 2021	827.13	827.13	827.13	827.13	129	+5.69(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.