Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

5.150 +0.070 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.600 7.745 7.470 7.500 468,079 -0.02(-0.27%)
Nov 29, 2023 7.610 7.650 7.335 7.520 396,121 -0.04(-0.53%)
Nov 28, 2023 7.590 7.650 7.420 7.560 348,224 -0.02(-0.20%)
Nov 27, 2023 7.330 7.750 7.300 7.575 536,706 +0.25(+3.48%)
Nov 24, 2023 7.080 7.430 7.080 7.320 252,066 +0.26(+3.68%)
Nov 22, 2023 6.790 7.080 6.700 7.060 627,041 +0.37(+5.53%)
Nov 21, 2023 6.690 6.830 6.590 6.690 422,375 +0.00(+0.00%)
Nov 20, 2023 6.560 6.710 6.490 6.690 563,226 +0.15(+2.29%)
Nov 17, 2023 6.660 6.675 6.420 6.540 571,953 -0.07(-0.98%)
Nov 16, 2023 6.540 6.610 6.360 6.605 367,799 +0.01(+0.08%)
Nov 15, 2023 6.610 6.950 6.420 6.600 455,573 +0.03(+0.46%)
Nov 14, 2023 6.240 6.570 6.238 6.570 544,388 +0.50(+8.24%)
Nov 13, 2023 6.000 6.200 5.988 6.070 411,843 +0.07(+1.17%)
Nov 10, 2023 5.900 6.010 5.730 6.000 551,414 +0.09(+1.52%)
Nov 09, 2023 6.250 6.250 5.890 5.910 571,571 -0.34(-5.44%)
Nov 08, 2023 6.240 6.380 6.090 6.250 464,991 +0.07(+1.13%)
Nov 07, 2023 5.810 6.200 5.780 6.180 590,457 +0.34(+5.82%)
Nov 06, 2023 6.020 6.130 5.740 5.840 645,247 -0.18(-2.99%)
Nov 03, 2023 6.740 6.950 5.930 6.020 961,621 -0.33(-5.20%)
Nov 02, 2023 6.500 6.600 6.190 6.350 1,241,366 -0.31(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.