Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.020 5.190 4.910 5.110 108,471 +0.03(+0.59%)
Nov 29, 2023 5.300 5.300 4.600 5.080 328,850 -0.20(-3.79%)
Nov 28, 2023 5.220 5.470 5.120 5.280 291,491 +0.27(+5.39%)
Nov 27, 2023 4.770 5.200 4.671 5.010 270,814 +0.24(+5.03%)
Nov 24, 2023 4.430 4.770 4.280 4.770 238,911 +0.37(+8.41%)
Nov 22, 2023 4.270 4.434 4.040 4.400 130,185 +0.21(+5.01%)
Nov 21, 2023 4.370 4.850 4.020 4.190 274,080 -0.22(-4.99%)
Nov 20, 2023 4.440 4.560 4.211 4.410 162,697 +0.05(+1.15%)
Nov 17, 2023 4.390 4.440 4.250 4.360 45,442 -0.09(-2.02%)
Nov 16, 2023 4.460 4.750 4.380 4.450 135,972 -0.01(-0.22%)
Nov 15, 2023 4.480 4.700 4.214 4.460 189,557 +0.06(+1.36%)
Nov 14, 2023 4.330 4.530 4.200 4.400 168,672 +0.15(+3.53%)
Nov 13, 2023 4.200 4.250 4.000 4.250 82,324 +0.06(+1.43%)
Nov 10, 2023 3.710 4.250 3.620 4.190 361,394 +0.48(+12.94%)
Nov 09, 2023 3.700 3.830 3.380 3.710 370,802 +0.01(+0.27%)
Nov 08, 2023 3.950 3.980 3.540 3.700 207,853 -0.14(-3.65%)
Nov 07, 2023 4.270 4.450 3.740 3.840 231,136 -0.47(-10.90%)
Nov 06, 2023 3.650 4.590 3.630 4.310 746,444 +0.74(+20.73%)
Nov 03, 2023 3.480 3.720 3.409 3.570 138,522 +0.06(+1.71%)
Nov 02, 2023 3.290 3.515 3.290 3.510 35,756 +0.19(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.