Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5500 +0.1068 (+24.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.260 1.350 1.260 1.350 120,502 +0.06(+4.65%)
Nov 29, 2023 1.350 1.390 1.260 1.290 167,358 -0.09(-6.52%)
Nov 28, 2023 1.300 1.390 1.250 1.380 152,993 +0.09(+6.98%)
Nov 27, 2023 1.320 1.330 1.260 1.290 54,111 -0.03(-2.27%)
Nov 24, 2023 1.240 1.330 1.190 1.320 32,735 +0.14(+11.68%)
Nov 22, 2023 1.280 1.330 1.150 1.182 90,643 -0.10(-7.66%)
Nov 21, 2023 1.160 1.280 1.150 1.280 100,267 +0.13(+11.30%)
Nov 20, 2023 0.9200 1.230 0.9200 1.150 115,239 +0.10(+9.52%)
Nov 17, 2023 0.9800 1.050 0.9101 1.050 33,902 +0.04(+3.96%)
Nov 16, 2023 0.9400 1.060 0.9001 1.010 50,357 +0.09(+9.76%)
Nov 15, 2023 0.8882 1.070 0.8882 0.9202 22,664 +0.02(+1.79%)
Nov 14, 2023 0.9999 1.000 0.9010 0.9040 20,031 -0.09(-8.69%)
Nov 13, 2023 0.9950 0.9950 0.9000 0.9900 11,548 -0.01(-0.50%)
Nov 10, 2023 0.9105 0.9950 0.8701 0.9950 10,785 +0.01(+0.93%)
Nov 09, 2023 0.9953 1.000 0.8400 0.9858 14,545 -0.00(-0.02%)
Nov 08, 2023 0.9600 1.000 0.8929 0.9860 11,891 +0.02(+1.61%)
Nov 07, 2023 0.9555 1.000 0.9100 0.9704 11,024 +0.06(+6.64%)
Nov 06, 2023 1.090 1.090 0.8775 0.9100 22,380 -0.09(-9.00%)
Nov 03, 2023 0.7700 1.080 0.7200 1.000 74,283 +0.26(+34.39%)
Nov 02, 2023 0.7750 0.7750 0.7200 0.7441 54,040 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.