Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 94.10 94.43 93.87 94.35 4,566,160 +0.15(+0.16%)
Dec 30, 2010 94.27 94.42 94.05 94.20 8,087,443 -0.16(-0.17%)
Dec 29, 2010 94.42 94.64 94.34 94.37 8,115,345 -0.11(-0.12%)
Dec 28, 2010 94.46 94.55 94.11 94.48 5,807,056 +0.20(+0.22%)
Dec 27, 2010 94.13 94.36 93.96 94.28 5,071,992 -0.16(-0.16%)
Dec 23, 2010 94.25 94.48 94.16 94.43 4,385,961 +0.12(+0.13%)
Dec 22, 2010 94.12 94.37 94.04 94.31 4,273,713 +0.22(+0.23%)
Dec 21, 2010 93.93 94.21 93.83 94.09 5,863,373 +0.46(+0.49%)
Dec 20, 2010 93.95 93.96 93.33 93.63 8,262,690 -0.16(-0.17%)
Dec 17, 2010 93.78 93.83 93.41 93.80 5,664,915 -0.24(-0.25%)
Dec 16, 2010 93.83 94.15 93.36 94.03 9,938,519 +0.29(+0.30%)
Dec 15, 2010 93.76 94.20 93.58 93.75 7,170,743 -0.10(-0.10%)
Dec 14, 2010 93.53 94.15 93.50 93.84 6,388,065 +0.42(+0.45%)
Dec 13, 2010 93.57 93.86 93.37 93.42 5,837,470 +0.16(+0.18%)
Dec 10, 2010 93.10 93.30 92.83 93.26 10,166,808 +0.30(+0.32%)
Dec 09, 2010 93.31 93.34 92.62 92.95 6,414,976 +0.02(+0.03%)
Dec 08, 2010 92.78 93.09 92.57 92.93 7,970,389 +0.13(+0.14%)
Dec 07, 2010 93.53 93.60 92.75 92.80 9,335,216 -0.01(-0.01%)
Dec 06, 2010 92.84 93.06 92.72 92.81 7,519,691 -0.16(-0.18%)
Dec 03, 2010 92.48 93.04 92.46 92.97 5,580,967 +0.16(+0.18%)
Dec 02, 2010 92.02 92.91 92.00 92.81 7,535,326 +0.87(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.