Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 102.55 104.24 102.45 104.08 14,802,919 +1.20(+1.17%)
Dec 28, 2012 103.47 103.97 102.79 102.87 10,756,177 -1.22(-1.17%)
Dec 27, 2012 104.36 104.52 103.09 104.09 10,423,785 -0.17(-0.16%)
Dec 26, 2012 104.64 104.79 103.99 104.26 4,997,156 -0.13(-0.12%)
Dec 24, 2012 104.64 104.74 104.39 104.39 2,506,163 -0.65(-0.62%)
Dec 21, 2012 104.46 105.22 104.27 105.04 14,423,854 -1.12(-1.05%)
Dec 20, 2012 105.66 106.23 105.42 106.16 6,939,990 +0.45(+0.43%)
Dec 19, 2012 106.54 106.56 105.69 105.70 6,910,053 -0.74(-0.70%)
Dec 18, 2012 105.75 106.58 105.51 106.44 8,104,063 +0.88(+0.84%)
Dec 17, 2012 104.93 105.62 104.91 105.56 5,687,509 +0.78(+0.75%)
Dec 14, 2012 104.97 105.21 104.62 104.78 3,907,507 -0.29(-0.27%)
Dec 13, 2012 105.63 105.78 104.85 105.06 4,823,305 -0.55(-0.52%)
Dec 12, 2012 105.99 106.28 105.47 105.61 11,984,387 +0.01(+0.01%)
Dec 11, 2012 105.37 106.10 105.35 105.61 5,034,838 +0.61(+0.58%)
Dec 10, 2012 104.88 105.21 104.86 105.00 4,274,440 +0.14(+0.14%)
Dec 07, 2012 104.65 104.90 104.27 104.86 5,010,222 +0.65(+0.63%)
Dec 06, 2012 103.88 104.25 103.68 104.20 5,181,050 +0.40(+0.38%)
Dec 05, 2012 103.38 104.27 102.94 103.80 10,911,952 +0.68(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.