Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 135.93 136.36 136.36 136.36 6,877,611 +0.72(+0.53%)
Dec 30, 2013 135.60 135.71 135.48 135.64 4,906,325 +0.10(+0.07%)
Dec 27, 2013 135.78 135.91 135.33 135.54 7,495,758 +0.01(+0.01%)
Dec 26, 2013 134.82 135.56 134.81 135.53 6,017,635 +1.07(+0.80%)
Dec 24, 2013 134.10 134.54 133.99 134.46 2,987,507 +0.44(+0.33%)
Dec 23, 2013 133.97 134.20 133.78 134.01 6,057,034 +0.50(+0.38%)
Dec 20, 2013 133.19 133.94 133.18 133.51 9,681,664 +0.43(+0.33%)
Dec 19, 2013 132.73 133.19 132.59 133.08 9,145,335 +0.10(+0.07%)
Dec 18, 2013 130.84 133.00 129.98 132.98 18,627,436 +2.45(+1.88%)
Dec 17, 2013 130.93 130.95 130.21 130.53 7,297,947 -0.10(-0.08%)
Dec 16, 2013 130.17 131.02 130.09 130.63 8,607,798 +1.03(+0.79%)
Dec 13, 2013 129.53 129.87 129.15 129.60 10,809,681 +0.15(+0.11%)
Dec 12, 2013 130.06 130.24 129.13 129.45 8,607,552 -0.69(-0.53%)
Dec 11, 2013 131.40 131.45 130.08 130.14 9,602,293 -1.16(-0.88%)
Dec 10, 2013 131.37 131.69 131.24 131.30 4,756,742 -0.42(-0.32%)
Dec 09, 2013 131.74 131.97 131.62 131.72 4,811,767 +0.06(+0.04%)
Dec 06, 2013 131.15 131.68 130.82 131.66 7,720,093 +1.68(+1.29%)
Dec 05, 2013 130.26 130.62 129.90 129.99 7,082,468 -0.53(-0.40%)
Dec 04, 2013 130.27 131.14 129.75 130.51 8,681,722 -0.19(-0.14%)
Dec 03, 2013 130.90 131.22 130.27 130.70 10,839,409 -0.76(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.