Information Technology ETF Vanguard (NY: VGT )

362.91 USD -2.16 (-0.59%)
Streaming Delayed Price Updated: 12:43 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 353.79 353.79 353.79 354,543 +0.31(+0.09%)
Dec 30, 2020 354.55 355.08 352.84 353.48 354,543 +0.47(+0.13%)
Dec 29, 2020 357.24 357.69 352.33 353.01 532,868 -2.35(-0.66%)
Dec 28, 2020 356.25 356.48 353.48 355.36 607,564 +2.48(+0.70%)
Dec 24, 2020 351.27 353.67 351.27 352.88 182,400 +2.33(+0.66%)
Dec 23, 2020 354.47 354.86 350.50 350.55 388,396 -3.22(-0.91%)
Dec 22, 2020 352.16 355.07 350.79 353.77 525,016 +3.78(+1.08%)
Dec 21, 2020 345.77 350.16 342.56 349.99 602,555 +0.93(+0.27%)
Dec 18, 2020 350.77 350.81 347.45 349.06 378,200 -0.94(-0.27%)
Dec 17, 2020 349.26 350.49 348.33 350.00 487,311 +2.47(+0.71%)
Dec 16, 2020 345.59 348.35 344.46 347.53 372,862 +2.51(+0.73%)
Dec 15, 2020 342.81 345.02 341.21 345.02 470,263 +5.64(+1.66%)
Dec 14, 2020 339.36 342.16 339.17 339.38 308,580 +1.45(+0.43%)
Dec 11, 2020 336.49 338.00 334.08 337.93 423,900 -0.60(-0.18%)
Dec 10, 2020 334.89 339.87 334.11 338.53 796,221 +1.49(+0.44%)
Dec 09, 2020 344.19 344.91 335.75 337.04 938,220 -7.06(-2.05%)
Dec 08, 2020 342.45 345.26 341.29 344.10 417,035 +1.55(+0.45%)
Dec 07, 2020 341.83 343.56 341.49 342.55 448,676 +0.85(+0.25%)
Dec 04, 2020 338.66 341.70 338.03 341.70 369,400 +3.79(+1.12%)
Dec 03, 2020 338.31 340.25 337.24 337.91 288,356 +0.21(+0.06%)
Dec 02, 2020 336.83 338.04 334.14 337.70 363,344 -0.41(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.