Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.536 -0.019 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.432 7.432 7.432 140,163 -0.07(-0.87%)
Dec 30, 2020 7.527 7.541 7.483 7.498 140,163 -0.03(-0.39%)
Dec 29, 2020 7.585 7.597 7.476 7.527 252,268 -0.03(-0.39%)
Dec 28, 2020 7.665 7.665 7.534 7.556 136,709 -0.06(-0.77%)
Dec 24, 2020 7.505 7.614 7.492 7.614 59,701 +0.14(+1.85%)
Dec 23, 2020 7.607 7.621 7.454 7.476 151,313 -0.15(-1.91%)
Dec 22, 2020 7.760 7.778 7.600 7.621 157,722 -0.15(-1.97%)
Dec 21, 2020 7.884 7.884 7.753 7.774 142,647 -0.12(-1.57%)
Dec 18, 2020 7.891 7.978 7.884 7.898 234,962 +0.01(+0.09%)
Dec 17, 2020 7.884 7.898 7.876 7.891 73,877 +0.01(+0.09%)
Dec 16, 2020 7.920 7.942 7.883 7.884 250,571 -0.03(-0.37%)
Dec 15, 2020 7.920 7.942 7.913 7.913 271,249 +0.01(+0.18%)
Dec 14, 2020 7.898 7.942 7.891 7.898 313,143 +0.03(+0.37%)
Dec 11, 2020 7.876 7.920 7.862 7.869 66,838 -0.00(-0.05%)
Dec 10, 2020 7.884 7.920 7.862 7.873 73,105 -0.01(-0.12%)
Dec 09, 2020 7.860 7.911 7.860 7.882 180,460 +0.01(+0.18%)
Dec 08, 2020 7.838 7.918 7.838 7.867 208,477 +0.01(+0.18%)
Dec 07, 2020 7.817 7.929 7.802 7.853 179,890 +0.00(+0.00%)
Dec 04, 2020 7.809 7.954 7.809 7.853 200,016 +0.01(+0.18%)
Dec 03, 2020 7.788 7.867 7.788 7.838 275,780 +0.03(+0.37%)
Dec 02, 2020 7.752 7.824 7.752 7.809 195,009 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.