Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	145.41	152.36	145.41	151.82	72,365	+5.51(+3.76%)
Dec 28, 2012	145.87	148.39	145.14	146.32	49,541	-1.17(-0.80%)
Dec 27, 2012	152.54	152.63	144.51	147.49	87,298	-4.60(-3.03%)
Dec 26, 2012	153.36	154.98	151.55	152.09	45,022	-1.17(-0.77%)
Dec 24, 2012	150.74	153.45	150.74	153.27	31,012	-1.81(-1.16%)
Dec 21, 2012	151.64	155.61	149.11	155.07	180,638	+0.90(+0.59%)
Dec 20, 2012	153.36	154.26	150.38	154.17	52,829	+1.62(+1.07%)
Dec 19, 2012	153.00	154.26	149.94	152.54	52,030	-0.36(-0.24%)
Dec 18, 2012	148.03	153.27	147.58	152.91	48,431	+5.15(+3.48%)
Dec 17, 2012	148.12	148.39	145.68	147.76	77,108	+1.17(+0.80%)
Dec 14, 2012	146.41	148.66	145.05	146.59	55,838	+0.72(+0.49%)
Dec 13, 2012	149.93	149.93	145.87	145.87	62,541	-3.97(-2.65%)
Dec 12, 2012	151.10	151.55	148.75	149.84	67,876	-0.18(-0.12%)
Dec 11, 2012	149.84	152.36	148.93	150.02	68,084	+1.08(+0.73%)
Dec 10, 2012	148.03	151.55	147.22	148.93	122,763	+0.45(+0.30%)
Dec 07, 2012	146.86	149.93	145.42	148.48	73,734	+2.26(+1.54%)
Dec 06, 2012	145.32	147.04	142.71	146.23	72,692	+0.36(+0.25%)
Dec 05, 2012	143.43	147.58	142.98	145.87	88,755	+2.71(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.