Northern Oil and Gas (NY: NOG )

13.34 USD -1.21 (-8.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.00 56.50 56.50 56.50 257,890 -0.60(-1.05%)
Dec 30, 2014 58.00 60.30 56.30 57.10 169,593 -2.20(-3.71%)
Dec 29, 2014 61.10 62.80 58.70 59.30 169,436 -1.20(-1.98%)
Dec 26, 2014 62.00 62.70 59.20 60.50 148,827 -1.10(-1.79%)
Dec 24, 2014 62.30 61.60 61.60 61.60 116,910 -1.80(-2.84%)
Dec 23, 2014 61.80 64.80 60.90 63.40 262,027 +2.40(+3.93%)
Dec 22, 2014 65.00 66.58 59.40 61.00 228,237 -3.00(-4.69%)
Dec 19, 2014 60.10 64.40 59.70 64.00 564,150 +4.40(+7.38%)
Dec 18, 2014 63.50 64.50 57.50 59.60 298,982 -0.30(-0.50%)
Dec 17, 2014 52.60 62.40 52.20 59.90 407,035 +7.10(+13.45%)
Dec 16, 2014 49.50 57.10 47.90 52.80 442,942 -0.40(-0.75%)
Dec 15, 2014 52.50 54.80 49.20 53.20 397,809 +1.60(+3.10%)
Dec 12, 2014 52.80 55.00 51.40 51.60 295,544 -2.30(-4.27%)
Dec 11, 2014 57.10 59.20 53.80 53.90 234,262 -2.80(-4.94%)
Dec 10, 2014 58.50 59.30 52.70 56.70 370,647 -2.70(-4.55%)
Dec 09, 2014 54.10 60.00 53.80 59.40 370,748 +5.50(+10.20%)
Dec 08, 2014 60.00 61.00 53.10 53.90 264,151 -7.20(-11.78%)
Dec 05, 2014 64.10 66.80 58.10 61.10 448,208 -5.30(-7.98%)
Dec 04, 2014 71.40 71.80 66.10 66.40 244,281 -5.30(-7.39%)
Dec 03, 2014 74.40 76.80 70.60 71.70 293,699 -3.10(-4.14%)
Dec 02, 2014 84.00 85.30 72.00 74.80 437,333 -8.90(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.