Skip to main content

Northern Oil and Gas (NY: NOG )

39.50 +0.48 (+1.23%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.78 21.78 20.31 20.77 387,251 -0.37(-1.74%)
Dec 28, 2018 21.41 22.15 21.05 21.14 450,293 +0.18(+0.88%)
Dec 27, 2018 20.77 21.23 19.85 20.95 515,023 -0.28(-1.30%)
Dec 26, 2018 18.38 21.23 17.46 21.23 577,624 +3.31(+18.46%)
Dec 24, 2018 17.83 18.93 17.19 17.92 401,766 -0.74(-3.94%)
Dec 21, 2018 19.48 20.08 18.57 18.66 781,074 -1.10(-5.58%)
Dec 20, 2018 20.04 20.68 19.21 19.76 680,447 -0.64(-3.15%)
Dec 19, 2018 19.85 21.69 19.85 20.40 807,928 +0.55(+2.78%)
Dec 18, 2018 20.95 21.23 19.85 19.85 563,443 -1.10(-5.26%)
Dec 17, 2018 21.60 22.52 20.77 20.95 732,011 -1.01(-4.60%)
Dec 14, 2018 22.79 23.99 21.55 21.97 724,974 -1.01(-4.40%)
Dec 13, 2018 22.79 23.44 22.24 22.98 455,907 +0.09(+0.40%)
Dec 12, 2018 21.69 23.34 21.69 22.88 914,060 +1.65(+7.79%)
Dec 11, 2018 21.32 21.69 20.50 21.23 365,323 +0.55(+2.67%)
Dec 10, 2018 21.69 22.24 20.31 20.68 458,659 -1.47(-6.64%)
Dec 07, 2018 23.53 24.36 21.87 22.15 670,789 -0.37(-1.63%)
Dec 06, 2018 22.43 23.16 21.51 22.52 583,578 -1.19(-5.04%)
Dec 04, 2018 25.73 26.01 23.44 23.71 568,021 -1.56(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.