Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.15 18.77 17.96 18.72 668,054 +0.46(+2.54%)
Dec 30, 2021 18.87 19.20 18.19 18.25 479,230 -0.55(-2.95%)
Dec 29, 2021 18.89 19.21 18.57 18.81 401,509 +0.01(+0.05%)
Dec 28, 2021 19.42 19.58 18.74 18.80 695,415 -0.38(-1.98%)
Dec 27, 2021 18.23 19.38 17.92 19.18 806,361 +1.12(+6.22%)
Dec 23, 2021 18.08 18.19 17.75 18.06 535,115 +0.01(+0.05%)
Dec 22, 2021 17.87 18.14 17.49 18.05 754,762 +0.17(+0.96%)
Dec 21, 2021 17.06 17.97 17.01 17.88 1,074,693 +1.11(+6.65%)
Dec 20, 2021 16.67 16.95 15.87 16.76 1,125,018 -0.62(-3.55%)
Dec 17, 2021 17.01 17.47 16.58 17.38 2,302,124 +0.60(+3.56%)
Dec 16, 2021 17.11 17.52 16.65 16.78 1,058,625 -0.15(-0.91%)
Dec 15, 2021 16.72 17.18 16.07 16.93 1,157,971 +0.22(+1.30%)
Dec 14, 2021 16.81 17.21 16.61 16.72 1,518,981 -0.45(-2.64%)
Dec 13, 2021 18.21 18.27 17.04 17.17 1,186,391 -1.22(-6.65%)
Dec 10, 2021 18.68 18.82 17.78 18.39 1,066,752 -0.14(-0.73%)
Dec 09, 2021 18.46 18.74 18.14 18.53 848,057 -0.26(-1.40%)
Dec 08, 2021 18.27 18.80 17.79 18.79 1,470,953 +0.54(+2.98%)
Dec 07, 2021 17.93 18.68 17.85 18.25 1,152,224 +0.72(+4.14%)
Dec 06, 2021 17.57 17.97 16.86 17.52 951,923 +0.43(+2.49%)
Dec 03, 2021 17.72 18.02 16.70 17.10 1,227,715 -0.31(-1.77%)
Dec 02, 2021 16.68 17.47 16.29 17.40 2,565,782 +0.63(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.