Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.62 29.34 28.57 29.23 2,874,142 +0.16(+0.55%)
Dec 29, 2022 28.28 29.37 28.07 29.06 881,752 +0.56(+1.96%)
Dec 28, 2022 29.99 29.99 28.38 28.50 1,206,797 -1.59(-5.29%)
Dec 27, 2022 29.98 30.16 29.63 30.10 879,093 +0.24(+0.82%)
Dec 23, 2022 29.00 29.86 28.62 29.85 800,409 +1.42(+4.99%)
Dec 22, 2022 29.51 29.72 27.66 28.43 1,345,342 -1.30(-4.36%)
Dec 21, 2022 29.63 30.12 28.94 29.73 967,792 +0.80(+2.76%)
Dec 20, 2022 28.30 29.33 28.28 28.93 1,504,409 +0.30(+1.05%)
Dec 19, 2022 29.98 30.41 28.43 28.63 933,400 -1.17(-3.94%)
Dec 16, 2022 29.59 30.01 28.89 29.81 2,915,904 -0.83(-2.70%)
Dec 15, 2022 30.15 30.96 29.78 30.63 2,006,678 +0.30(+0.99%)
Dec 14, 2022 31.10 31.62 30.20 30.33 1,389,884 -0.37(-1.19%)
Dec 13, 2022 31.40 31.70 30.39 30.70 1,271,381 +0.27(+0.90%)
Dec 12, 2022 29.23 30.57 29.23 30.43 1,715,167 +1.18(+4.05%)
Dec 09, 2022 29.52 30.08 29.13 29.24 841,458 -0.29(-0.99%)
Dec 08, 2022 31.38 31.55 29.33 29.53 1,154,684 -0.85(-2.81%)
Dec 07, 2022 30.73 31.37 29.91 30.39 1,095,632 -0.34(-1.10%)
Dec 06, 2022 31.61 32.08 30.37 30.73 1,033,157 -1.14(-3.57%)
Dec 05, 2022 34.19 34.34 31.48 31.86 1,333,090 -1.76(-5.23%)
Dec 02, 2022 32.77 33.81 32.69 33.62 961,140 +0.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.