Skip to main content

Hexcel Corp (NY: HXL )

60.67 -0.03 (-0.05%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.394 7.095 6.394 6.908 1,696,998 +0.50(+7.88%)
Dec 30, 2008 6.375 6.562 6.076 6.403 1,713,168 -0.05(-0.72%)
Dec 29, 2008 6.693 6.749 6.169 6.450 1,112,220 -0.28(-4.17%)
Dec 26, 2008 6.861 6.861 6.543 6.730 0 -0.07(-1.10%)
Dec 24, 2008 6.552 6.917 6.403 6.805 495,571 +0.23(+3.56%)
Dec 23, 2008 7.291 7.403 6.506 6.571 1,083,379 -0.65(-9.06%)
Dec 22, 2008 7.702 7.702 6.889 7.225 657,147 -0.47(-6.08%)
Dec 19, 2008 7.328 7.908 7.328 7.693 1,731,295 +0.39(+5.38%)
Dec 18, 2008 7.263 7.665 7.057 7.300 994,021 +0.07(+0.90%)
Dec 17, 2008 6.618 7.412 6.571 7.235 1,709,005 +0.50(+7.50%)
Dec 16, 2008 6.478 6.908 6.450 6.730 1,398,055 +0.43(+6.82%)
Dec 15, 2008 6.870 7.067 6.094 6.300 887,935 -0.53(-7.80%)
Dec 12, 2008 6.328 6.833 6.328 6.833 0 +0.37(+5.79%)
Dec 11, 2008 6.973 7.160 6.361 6.459 857,653 -0.77(-10.61%)
Dec 10, 2008 7.169 7.366 6.908 7.225 1,036,915 +0.14(+1.98%)
Dec 09, 2008 7.487 7.730 6.889 7.085 1,579,676 -0.51(-6.77%)
Dec 08, 2008 7.207 7.721 7.057 7.599 1,733,345 +0.64(+9.13%)
Dec 05, 2008 6.468 6.982 6.118 6.964 0 +0.39(+5.97%)
Dec 04, 2008 6.665 7.169 6.403 6.571 899,841 -0.23(-3.43%)
Dec 03, 2008 6.524 6.861 6.179 6.805 932,781 +0.36(+5.66%)
Dec 02, 2008 6.179 6.609 5.889 6.440 1,293,842 +0.38(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.