Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.70 51.53 50.70 50.96 297,576 -0.09(-0.17%)
Dec 30, 2021 51.04 52.31 50.97 51.04 419,329 -0.14(-0.27%)
Dec 29, 2021 50.91 51.61 50.40 51.18 388,969 +0.09(+0.17%)
Dec 28, 2021 50.97 52.42 50.93 51.09 524,631 -0.06(-0.12%)
Dec 27, 2021 50.14 51.21 49.76 51.15 364,352 +0.61(+1.21%)
Dec 23, 2021 49.91 51.11 49.37 50.54 424,234 +0.77(+1.54%)
Dec 22, 2021 50.09 50.33 49.07 49.77 506,115 -0.15(-0.30%)
Dec 21, 2021 47.50 49.96 47.49 49.92 582,375 +2.73(+5.80%)
Dec 20, 2021 46.24 47.64 46.01 47.19 686,093 -0.50(-1.05%)
Dec 17, 2021 47.09 48.41 46.16 47.69 1,336,168 +0.64(+1.36%)
Dec 16, 2021 49.06 49.87 46.98 47.05 985,529 -1.40(-2.88%)
Dec 15, 2021 48.37 48.50 46.70 48.45 1,196,277 -0.11(-0.22%)
Dec 14, 2021 49.12 50.66 48.51 48.56 828,586 -1.01(-2.04%)
Dec 13, 2021 50.19 50.84 48.44 49.57 885,172 -1.38(-2.70%)
Dec 10, 2021 51.84 51.96 50.18 50.95 649,567 -0.32(-0.63%)
Dec 09, 2021 51.30 52.26 50.37 51.27 932,184 -1.06(-2.03%)
Dec 08, 2021 52.41 53.07 51.82 52.33 1,419,475 +0.66(+1.28%)
Dec 07, 2021 52.26 53.46 51.28 51.67 893,652 -0.19(-0.36%)
Dec 06, 2021 50.39 52.88 49.59 51.86 1,220,535 +2.61(+5.29%)
Dec 03, 2021 50.17 50.32 48.55 49.25 1,406,864 -1.37(-2.70%)
Dec 02, 2021 49.78 50.65 49.08 50.62 2,690,964 +2.38(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.