Indicators

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.60	44.60	43.99	44.05	745,273	-0.65(-1.44%)
Dec 28, 2006	44.84	44.90	44.54	44.69	640,447	-0.39(-0.86%)
Dec 27, 2006	44.59	45.08	44.57	45.08	933,706	+0.58(+1.30%)
Dec 26, 2006	44.14	44.56	44.07	44.51	693,578	+0.36(+0.82%)
Dec 22, 2006	44.67	44.75	44.14	44.14	1,179,258	-0.53(-1.19%)
Dec 21, 2006	45.22	45.30	44.61	44.67	1,692,063	-0.55(-1.21%)
Dec 20, 2006	45.24	45.41	45.09	45.22	846,430	-0.02(-0.04%)
Dec 19, 2006	45.21	45.36	44.94	45.24	1,074,113	+0.03(+0.07%)
Dec 18, 2006	45.35	45.35	45.09	45.21	984,603	-0.20(-0.44%)
Dec 15, 2006	45.22	45.41	45.01	45.41	1,745,673	+0.20(+0.44%)
Dec 14, 2006	44.84	45.28	44.82	45.21	1,183,087	+0.21(+0.47%)
Dec 13, 2006	44.94	45.04	44.74	44.99	1,755,405	+0.40(+0.90%)
Dec 12, 2006	44.81	44.81	44.16	44.59	1,456,562	-0.03(-0.07%)
Dec 11, 2006	44.64	44.68	44.33	44.62	1,042,840	-0.11(-0.25%)
Dec 08, 2006	44.29	44.77	44.21	44.74	1,715,038	+0.45(+1.02%)
Dec 07, 2006	44.61	44.71	44.29	44.29	983,646	-0.01(-0.03%)
Dec 06, 2006	44.47	44.61	44.19	44.30	976,625	-0.17(-0.38%)
Dec 05, 2006	44.06	44.54	44.00	44.47	1,663,343	+0.34(+0.78%)
Dec 04, 2006	43.68	44.22	43.62	44.12	2,016,435	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.