Skip to main content

Air Products & Chemicals (NY: APD )

287.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 44.60 44.60 43.99 44.05 745,273 -0.65(-1.44%)
Dec 28, 2006 44.84 44.90 44.54 44.69 640,447 -0.39(-0.86%)
Dec 27, 2006 44.59 45.08 44.57 45.08 933,706 +0.58(+1.30%)
Dec 26, 2006 44.14 44.56 44.07 44.51 693,578 +0.36(+0.82%)
Dec 22, 2006 44.67 44.75 44.14 44.14 1,179,258 -0.53(-1.19%)
Dec 21, 2006 45.22 45.30 44.61 44.67 1,692,063 -0.55(-1.21%)
Dec 20, 2006 45.24 45.41 45.09 45.22 846,430 -0.02(-0.04%)
Dec 19, 2006 45.21 45.36 44.94 45.24 1,074,113 +0.03(+0.07%)
Dec 18, 2006 45.35 45.35 45.09 45.21 984,603 -0.20(-0.44%)
Dec 15, 2006 45.22 45.41 45.01 45.41 1,745,673 +0.20(+0.44%)
Dec 14, 2006 44.84 45.28 44.82 45.21 1,183,087 +0.21(+0.47%)
Dec 13, 2006 44.94 45.04 44.74 44.99 1,755,405 +0.40(+0.90%)
Dec 12, 2006 44.81 44.81 44.16 44.59 1,456,562 -0.03(-0.07%)
Dec 11, 2006 44.64 44.68 44.33 44.62 1,042,840 -0.11(-0.25%)
Dec 08, 2006 44.29 44.77 44.21 44.74 1,715,038 +0.45(+1.02%)
Dec 07, 2006 44.61 44.71 44.29 44.29 983,646 -0.01(-0.03%)
Dec 06, 2006 44.47 44.61 44.19 44.30 976,625 -0.17(-0.38%)
Dec 05, 2006 44.06 44.54 44.00 44.47 1,663,343 +0.34(+0.78%)
Dec 04, 2006 43.68 44.22 43.62 44.12 2,016,435 +0.69(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.