Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 40.20 39.46 39.46 39.46 3,762,600 -0.88(-2.18%)
Dec 30, 2009 40.38 40.57 40.26 40.34 2,566,759 -0.08(-0.20%)
Dec 29, 2009 41.00 41.11 40.38 40.42 4,110,699 -0.47(-1.15%)
Dec 28, 2009 40.81 41.20 40.70 40.89 4,465,017 +0.19(+0.47%)
Dec 24, 2009 40.89 41.12 40.63 40.70 2,079,014 -0.06(-0.15%)
Dec 23, 2009 40.49 40.86 40.16 40.76 5,708,249 +0.31(+0.77%)
Dec 22, 2009 40.29 40.64 40.01 40.45 4,667,809 +0.38(+0.95%)
Dec 21, 2009 39.52 40.45 39.45 40.07 7,938,371 +0.57(+1.44%)
Dec 18, 2009 41.16 41.23 39.26 39.50 15,380,121 -1.44(-3.52%)
Dec 17, 2009 41.23 41.51 40.94 40.94 9,550,875 -0.44(-1.06%)
Dec 16, 2009 41.90 42.17 41.05 41.38 11,777,966 -0.15(-0.36%)
Dec 15, 2009 43.00 43.14 40.96 41.53 43,718,391 -3.84(-8.46%)
Dec 14, 2009 44.80 45.55 44.74 45.37 8,927,764 +1.03(+2.32%)
Dec 11, 2009 43.75 44.43 43.37 44.34 5,926,205 +1.13(+2.62%)
Dec 10, 2009 43.25 43.63 42.94 43.21 4,281,873 +0.18(+0.42%)
Dec 09, 2009 43.50 43.59 42.56 43.03 4,921,338 -0.43(-0.99%)
Dec 08, 2009 43.66 44.09 43.30 43.46 4,514,050 -0.51(-1.16%)
Dec 07, 2009 43.85 44.05 43.60 43.97 3,395,675 +0.18(+0.41%)
Dec 04, 2009 44.43 44.50 43.22 43.79 5,046,902 +0.25(+0.57%)
Dec 03, 2009 44.02 44.50 43.50 43.54 6,886,418 +0.41(+0.95%)
Dec 02, 2009 43.56 43.83 43.05 43.13 5,113,311 -0.40(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.