Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.630 9.100 8.630 8.830 140,927 +0.16(+1.85%)
Dec 28, 2007 9.140 9.240 8.540 8.670 86,696 -0.43(-4.73%)
Dec 27, 2007 9.230 9.470 9.030 9.100 145,548 -0.15(-1.62%)
Dec 26, 2007 9.380 9.600 9.150 9.250 143,404 -0.13(-1.39%)
Dec 24, 2007 8.930 9.580 8.815 9.380 93,526 +0.46(+5.16%)
Dec 21, 2007 8.290 8.920 8.290 8.920 186,099 +0.77(+9.45%)
Dec 20, 2007 7.660 8.530 7.660 8.150 135,554 +0.54(+7.10%)
Dec 19, 2007 7.620 7.840 7.600 7.610 71,178 -0.06(-0.78%)
Dec 18, 2007 7.880 7.990 7.550 7.670 87,262 -0.15(-1.92%)
Dec 17, 2007 7.970 8.220 7.720 7.820 158,390 -0.16(-2.01%)
Dec 14, 2007 8.350 8.350 7.970 7.980 124,107 -0.37(-4.43%)
Dec 13, 2007 8.470 8.520 8.060 8.350 146,075 -0.17(-2.00%)
Dec 12, 2007 9.000 9.000 8.440 8.520 109,758 -0.38(-4.27%)
Dec 11, 2007 9.480 9.480 8.830 8.900 67,264 -0.40(-4.30%)
Dec 10, 2007 9.330 9.650 9.260 9.300 79,778 -0.04(-0.43%)
Dec 07, 2007 9.130 9.520 9.000 9.340 82,866 +0.21(+2.30%)
Dec 06, 2007 8.440 9.130 8.410 9.130 74,646 +0.70(+8.30%)
Dec 05, 2007 8.840 8.840 8.350 8.430 84,790 -0.32(-3.66%)
Dec 04, 2007 8.600 9.000 8.470 8.750 79,369 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.