Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.17 12.21 11.99 12.02 8,519,635 -0.20(-1.64%)
Dec 29, 2005 12.24 12.35 12.19 12.22 5,120,431 -0.02(-0.16%)
Dec 28, 2005 12.19 12.35 12.19 12.24 5,417,454 +0.00(+0.03%)
Dec 27, 2005 12.27 12.41 12.17 12.23 7,551,073 -0.00(-0.03%)
Dec 23, 2005 12.45 12.46 12.22 12.24 4,775,038 -0.09(-0.71%)
Dec 22, 2005 12.26 12.42 12.23 12.33 10,234,281 +0.10(+0.82%)
Dec 21, 2005 12.16 12.31 12.10 12.23 10,013,510 +0.15(+1.23%)
Dec 20, 2005 12.29 12.32 12.05 12.08 13,419,657 -0.20(-1.60%)
Dec 19, 2005 12.47 12.71 12.26 12.27 9,960,647 -0.22(-1.73%)
Dec 16, 2005 12.64 12.79 12.47 12.49 25,381,054 -0.17(-1.36%)
Dec 15, 2005 12.68 12.94 12.59 12.66 9,804,064 -0.02(-0.13%)
Dec 14, 2005 12.60 12.72 12.54 12.68 9,051,761 +0.06(+0.51%)
Dec 13, 2005 12.30 12.64 12.29 12.61 9,922,899 +0.24(+1.97%)
Dec 12, 2005 12.46 12.59 12.25 12.37 8,926,493 -0.09(-0.71%)
Dec 09, 2005 12.33 12.47 12.30 12.46 8,442,953 +0.10(+0.84%)
Dec 08, 2005 12.56 12.65 12.29 12.35 13,209,017 -0.20(-1.56%)
Dec 07, 2005 12.79 12.81 12.49 12.55 10,668,714 -0.18(-1.45%)
Dec 06, 2005 12.74 13.00 12.71 12.73 13,630,454 -0.06(-0.50%)
Dec 05, 2005 12.75 12.84 12.59 12.80 11,228,807 +0.01(+0.09%)
Dec 02, 2005 12.79 12.81 12.63 12.79 14,723,636 +0.32(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.