Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 79.07 79.57 78.95 79.50 4,552,547 +0.43(+0.55%)
Dec 30, 2019 79.58 79.76 78.73 79.07 5,148,470 -0.62(-0.78%)
Dec 27, 2019 79.67 79.99 79.29 79.69 4,568,140 +0.05(+0.07%)
Dec 26, 2019 80.24 80.26 79.39 79.64 4,620,001 -0.41(-0.51%)
Dec 24, 2019 79.76 80.12 79.58 80.05 2,043,321 +0.26(+0.33%)
Dec 23, 2019 80.14 80.34 79.74 79.78 4,810,215 -0.21(-0.26%)
Dec 20, 2019 80.29 80.48 79.48 79.99 15,782,578 -0.05(-0.07%)
Dec 19, 2019 79.42 80.10 79.20 80.05 6,659,727 +0.48(+0.60%)
Dec 18, 2019 79.93 80.34 79.41 79.57 6,479,541 -0.13(-0.16%)
Dec 17, 2019 80.36 80.45 79.10 79.69 8,069,453 -0.59(-0.73%)
Dec 16, 2019 80.61 80.75 79.96 80.28 7,415,515 +0.10(+0.12%)
Dec 13, 2019 79.59 80.29 79.20 80.18 7,429,366 +0.42(+0.52%)
Dec 12, 2019 79.58 80.38 79.16 79.77 11,370,715 +1.46(+1.87%)
Dec 11, 2019 78.00 78.55 77.63 78.30 5,442,972 +0.50(+0.64%)
Dec 10, 2019 78.22 79.09 77.69 77.80 8,785,892 -0.22(-0.28%)
Dec 09, 2019 78.05 78.34 77.73 78.02 7,923,234 -0.04(-0.05%)
Dec 06, 2019 76.89 78.25 76.89 78.06 9,401,912 +1.69(+2.21%)
Dec 05, 2019 77.26 77.30 76.25 76.36 5,718,277 -0.86(-1.11%)
Dec 04, 2019 76.98 77.35 76.60 77.22 6,569,212 +0.52(+0.68%)
Dec 03, 2019 75.99 76.86 75.80 76.70 6,719,747 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.