Skip to main content

Booking Holdings Inc (NQ: BKNG )

3,673.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2222 2222 2222 230,329 +21.95(+1.00%)
Dec 30, 2020 2194 2208 2169 2200 230,329 +19.81(+0.91%)
Dec 29, 2020 2160 2194 2148 2180 342,759 +47.36(+2.22%)
Dec 28, 2020 2124 2147 2119 2132 251,632 +49.44(+2.37%)
Dec 24, 2020 2114 2114 2076 2083 182,967 -12.47(-0.60%)
Dec 23, 2020 2050 2109 2045 2095 315,467 +47.91(+2.34%)
Dec 22, 2020 2063 2064 2026 2048 199,315 -15.34(-0.74%)
Dec 21, 2020 2045 2067 2019 2063 358,021 -31.37(-1.50%)
Dec 18, 2020 2113 2113 2083 2094 537,471 -13.75(-0.65%)
Dec 17, 2020 2113 2122 2065 2108 296,005 +14.69(+0.70%)
Dec 16, 2020 2113 2113 2072 2093 239,174 +0.66(+0.03%)
Dec 15, 2020 2073 2100 2050 2093 315,513 +31.95(+1.55%)
Dec 14, 2020 2115 2138 2060 2061 340,077 -23.14(-1.11%)
Dec 11, 2020 2085 2099 2045 2084 355,306 -15.62(-0.74%)
Dec 10, 2020 2090 2146 2074 2100 380,624 -2.23(-0.11%)
Dec 09, 2020 2095 2164 2072 2102 699,729 +20.41(+0.98%)
Dec 08, 2020 2088 2123 2077 2081 343,225 -42.03(-1.98%)
Dec 07, 2020 2115 2132 2080 2123 322,302 +3.74(+0.18%)
Dec 04, 2020 2098 2134 2085 2120 340,368 +28.33(+1.35%)
Dec 03, 2020 2091 2117 2060 2091 366,048 +18.17(+0.88%)
Dec 02, 2020 2047 2093 2032 2073 248,348 +25.68(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.