Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 95.66 96.71 94.86 95.93 35,125,380 +1.11(+1.18%)
Dec 28, 2018 96.42 96.72 93.99 94.81 40,414,884 -0.75(-0.78%)
Dec 27, 2018 93.78 95.57 91.04 95.56 52,386,308 +0.59(+0.62%)
Dec 26, 2018 89.85 95.10 88.74 94.97 54,572,820 +6.07(+6.83%)
Dec 24, 2018 92.25 92.53 88.76 88.90 46,519,896 -3.87(-4.17%)
Dec 21, 2018 95.98 97.28 92.04 92.77 117,786,608 -3.10(-3.23%)
Dec 20, 2018 97.32 98.51 93.29 95.87 74,391,200 -2.06(-2.10%)
Dec 19, 2018 97.89 100.94 95.72 97.93 72,181,176 -0.26(-0.27%)
Dec 18, 2018 97.99 98.70 96.82 98.19 51,069,188 +1.02(+1.05%)
Dec 17, 2018 99.55 99.92 96.06 97.17 60,294,028 -2.97(-2.96%)
Dec 14, 2018 102.23 103.19 99.64 100.14 49,810,748 -3.23(-3.12%)
Dec 13, 2018 103.49 104.71 102.59 103.37 32,439,342 +0.35(+0.34%)
Dec 12, 2018 104.73 105.09 102.98 103.02 38,300,984 +0.46(+0.45%)
Dec 11, 2018 103.70 104.78 101.47 102.56 44,848,940 +0.94(+0.93%)
Dec 10, 2018 98.98 101.98 98.12 101.61 43,190,044 +2.62(+2.64%)
Dec 07, 2018 102.36 103.37 98.50 99.00 47,694,988 -4.13(-4.00%)
Dec 06, 2018 99.94 103.17 99.17 103.12 50,873,340 +0.63(+0.62%)
Dec 04, 2018 105.72 106.38 102.20 102.49 47,855,932 -3.37(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.