Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.15 23.15 23.15 0 +0.65(+2.88%)
Dec 28, 2017 22.83 23.02 22.43 22.50 28,104 -0.88(-3.75%)
Dec 27, 2017 22.79 23.38 22.79 23.38 7,323 +0.43(+1.88%)
Dec 26, 2017 24.28 24.28 22.79 22.94 17,453 -1.50(-6.13%)
Dec 22, 2017 24.71 24.71 23.86 24.44 16,550 -0.22(-0.88%)
Dec 21, 2017 27.34 27.34 24.56 24.66 26,335 -2.20(-8.19%)
Dec 20, 2017 28.65 28.65 26.71 26.86 9,206 -1.56(-5.50%)
Dec 19, 2017 28.57 28.57 27.88 28.42 6,517 -0.06(-0.20%)
Dec 18, 2017 29.95 29.95 27.61 28.48 18,781 -1.81(-5.96%)
Dec 15, 2017 28.78 30.28 28.78 30.28 16,298 +1.51(+5.25%)
Dec 14, 2017 28.36 28.80 27.88 28.77 5,415 +0.77(+2.75%)
Dec 13, 2017 27.65 28.00 27.37 28.00 4,452 +0.70(+2.55%)
Dec 12, 2017 27.51 27.63 26.31 27.31 5,958 +0.56(+2.08%)
Dec 11, 2017 27.66 27.66 26.17 26.75 10,949 -1.45(-5.14%)
Dec 08, 2017 27.97 28.35 27.37 28.20 10,678 -0.85(-2.92%)
Dec 07, 2017 29.47 29.47 28.73 29.05 9,007 -0.35(-1.17%)
Dec 06, 2017 27.97 29.49 27.87 29.40 35,795 +2.25(+8.28%)
Dec 05, 2017 26.24 27.16 26.24 27.15 17,696 +0.88(+3.34%)
Dec 04, 2017 25.71 26.49 24.77 26.27 9,600 +0.93(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.