Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.22 -0.35 (-0.70%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.16 40.29 40.16 40.29 8,465 +0.13(+0.33%)
Dec 30, 2019 40.17 40.29 40.16 40.16 2,528 -0.12(-0.31%)
Dec 27, 2019 40.38 40.38 40.29 40.29 6,643 -0.02(-0.04%)
Dec 26, 2019 40.34 40.35 40.26 40.30 4,992 +0.06(+0.14%)
Dec 24, 2019 40.31 40.31 40.25 40.25 5,786 -0.01(-0.03%)
Dec 23, 2019 40.31 40.33 40.26 40.26 4,282 -0.05(-0.13%)
Dec 20, 2019 40.20 40.34 40.20 40.31 5,388 +0.29(+0.72%)
Dec 19, 2019 40.01 40.10 40.00 40.02 24,125 +0.05(+0.13%)
Dec 18, 2019 39.92 40.00 39.92 39.97 4,974 +0.07(+0.17%)
Dec 17, 2019 39.97 39.97 39.90 39.90 5,248 -0.03(-0.07%)
Dec 16, 2019 39.86 40.01 39.86 39.93 20,281 +0.32(+0.82%)
Dec 13, 2019 39.81 39.81 39.56 39.61 6,143 -0.13(-0.32%)
Dec 12, 2019 39.78 39.78 39.56 39.73 16,714 +0.36(+0.92%)
Dec 11, 2019 39.54 39.54 39.33 39.37 8,404 +0.02(+0.05%)
Dec 10, 2019 39.41 39.43 39.29 39.35 36,003 -0.06(-0.16%)
Dec 09, 2019 39.47 39.54 39.42 39.42 15,181 -0.07(-0.18%)
Dec 06, 2019 39.60 39.60 39.48 39.48 1,724 +0.30(+0.76%)
Dec 05, 2019 39.12 39.19 39.06 39.19 16,428 +0.10(+0.25%)
Dec 04, 2019 39.19 39.25 39.09 39.09 3,002 +0.23(+0.59%)
Dec 03, 2019 38.77 38.91 38.72 38.86 11,932 -0.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.